Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.00	20.00	18.20	20.00	6,128	+1.20(+6.38%)
Jul 28, 2005	18.80	19.20	18.20	18.80	4,332	-0.40(-2.08%)
Jul 27, 2005	20.40	20.40	18.80	19.20	6,098	-0.40(-2.04%)
Jul 26, 2005	21.00	21.00	19.40	19.60	4,570	-1.20(-5.77%)
Jul 25, 2005	20.60	21.00	19.20	20.80	4,547	+0.40(+1.96%)
Jul 22, 2005	20.60	21.60	20.00	20.40	7,531	-0.60(-2.86%)
Jul 21, 2005	20.80	21.00	19.80	21.00	6,582	+0.40(+1.94%)
Jul 20, 2005	20.40	22.00	19.80	20.60	14,225	+0.60(+3.00%)
Jul 19, 2005	19.20	22.80	18.80	20.00	23,504	+0.80(+4.17%)
Jul 18, 2005	19.40	20.00	19.00	19.20	10,710	-0.20(-1.03%)
Jul 15, 2005	18.80	19.80	18.80	19.40	6,806	+0.40(+2.11%)
Jul 14, 2005	18.00	19.20	17.80	19.00	21,403	+1.00(+5.56%)
Jul 13, 2005	19.40	19.40	17.20	18.00	15,539	-1.00(-5.26%)
Jul 12, 2005	20.00	20.20	18.20	19.00	13,811	-1.00(-5.00%)
Jul 11, 2005	20.60	20.60	19.60	20.00	13,627	+0.20(+1.01%)
Jul 08, 2005	20.00	20.40	19.40	19.80	7,855	-0.20(-1.00%)
Jul 07, 2005	20.40	20.60	19.60	20.00	8,718	-0.80(-3.85%)
Jul 06, 2005	19.80	21.20	19.60	20.80	16,649	+1.40(+7.22%)
Jul 05, 2005	21.00	22.00	17.40	19.40	46,120	-2.00(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.