Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 35.59 35.62 34.99 35.10 618,989 -0.20(-0.56%)
Jun 29, 2005 35.51 35.72 35.25 35.30 542,170 -0.21(-0.58%)
Jun 28, 2005 36.08 36.08 35.33 35.51 660,115 -0.62(-1.72%)
Jun 27, 2005 35.51 36.17 35.51 36.13 1,269,904 +0.63(+1.78%)
Jun 24, 2005 35.62 35.62 34.89 35.50 1,301,164 +0.36(+1.03%)
Jun 23, 2005 34.87 35.63 34.75 35.14 1,419,774 +0.27(+0.78%)
Jun 22, 2005 35.57 35.61 34.62 34.87 1,136,883 -0.30(-0.85%)
Jun 21, 2005 35.86 36.08 35.00 35.16 734,717 -1.01(-2.79%)
Jun 20, 2005 36.13 36.48 35.90 36.17 1,203,837 +0.23(+0.63%)
Jun 17, 2005 36.07 36.23 35.53 35.95 1,843,999 +0.15(+0.43%)
Jun 16, 2005 35.45 35.80 35.27 35.80 1,055,076 +0.36(+1.02%)
Jun 15, 2005 35.42 35.63 34.90 35.44 1,541,377 +0.07(+0.20%)
Jun 14, 2005 36.04 36.04 35.18 35.36 1,204,613 -0.71(-1.98%)
Jun 13, 2005 35.18 36.08 35.16 36.08 911,524 +0.89(+2.54%)
Jun 10, 2005 35.90 35.95 34.84 35.18 1,099,305 -0.72(-2.01%)
Jun 09, 2005 36.26 36.36 35.58 35.90 1,502,801 -0.31(-0.85%)
Jun 08, 2005 36.49 36.63 35.99 36.21 1,009,405 -0.32(-0.89%)
Jun 07, 2005 35.87 36.60 35.86 36.54 4,092,271 +0.71(+1.99%)
Jun 06, 2005 35.64 35.99 35.34 35.82 1,074,253 +0.46(+1.30%)
Jun 03, 2005 35.18 35.51 35.02 35.36 728,842 +0.17(+0.49%)
Jun 02, 2005 34.96 35.19 34.33 35.19 522,328 +0.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.