Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 34.66 35.27 34.55 35.10 901,769 +0.53(+1.54%)
Nov 29, 2005 34.55 34.88 34.24 34.57 611,341 +0.33(+0.97%)
Nov 28, 2005 35.03 35.03 34.03 34.24 1,035,233 -0.80(-2.29%)
Nov 25, 2005 34.80 35.16 34.69 35.04 284,996 +0.23(+0.67%)
Nov 23, 2005 34.92 35.32 34.51 34.80 1,200,955 -0.12(-0.34%)
Nov 22, 2005 34.82 35.11 34.59 34.92 697,361 +0.35(+1.02%)
Nov 21, 2005 33.78 34.66 33.50 34.57 862,861 +1.19(+3.57%)
Nov 18, 2005 33.90 33.99 33.20 33.38 1,221,019 -0.51(-1.49%)
Nov 17, 2005 34.55 34.72 33.74 33.88 1,170,028 -0.08(-0.24%)
Nov 16, 2005 33.38 34.00 33.29 33.96 1,232,658 +0.68(+2.03%)
Nov 15, 2005 33.50 34.43 33.13 33.29 1,314,688 -0.22(-0.65%)
Nov 14, 2005 33.38 33.74 33.18 33.50 1,205,167 +0.44(+1.34%)
Nov 11, 2005 32.52 33.26 32.52 33.06 852,662 +0.21(+0.63%)
Nov 10, 2005 33.99 33.99 32.34 32.85 1,834,799 -1.23(-3.60%)
Nov 09, 2005 34.73 35.14 34.00 34.08 1,480,409 -0.76(-2.18%)
Nov 08, 2005 34.69 35.09 34.35 34.84 1,036,342 +0.03(+0.08%)
Nov 07, 2005 35.68 35.69 34.08 34.81 1,409,687 -0.97(-2.72%)
Nov 04, 2005 37.17 37.19 35.53 35.79 1,119,258 -1.38(-3.71%)
Nov 03, 2005 36.54 37.41 36.28 37.17 1,130,787 +0.99(+2.74%)
Nov 02, 2005 35.55 36.19 35.50 36.17 828,940 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.