Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.819 5.903 5.742 5.742 199,060 -0.13(-2.21%)
Apr 29, 2004 5.994 6.079 5.742 5.872 202,722 -0.10(-1.66%)
Apr 28, 2004 6.134 6.134 5.929 5.971 108,816 -0.14(-2.32%)
Apr 27, 2004 6.040 6.117 6.017 6.113 79,257 +0.03(+0.45%)
Apr 26, 2004 6.017 6.300 6.017 6.086 24,588 +0.02(+0.25%)
Apr 23, 2004 6.048 6.155 6.048 6.071 25,503 +0.05(+0.89%)
Apr 22, 2004 6.117 6.193 6.017 6.017 27,073 -0.01(-0.13%)
Apr 21, 2004 6.033 6.109 5.895 6.025 124,772 +0.05(+0.90%)
Apr 20, 2004 6.059 6.071 5.949 5.971 126,472 -0.11(-1.88%)
Apr 19, 2004 6.147 6.147 5.849 6.086 132,227 -0.05(-0.87%)
Apr 16, 2004 6.270 6.392 6.117 6.140 81,742 -0.07(-1.11%)
Apr 15, 2004 6.147 6.254 6.117 6.208 39,367 +0.05(+0.87%)
Apr 14, 2004 6.319 6.319 6.132 6.155 43,944 -0.15(-2.31%)
Apr 13, 2004 6.499 6.583 6.201 6.300 82,135 -0.24(-3.63%)
Apr 12, 2004 6.499 6.736 6.476 6.537 64,217 +0.10(+1.54%)
Apr 08, 2004 6.499 6.805 6.346 6.438 142,559 -0.02(-0.25%)
Apr 07, 2004 6.346 6.476 6.208 6.454 194,090 +0.15(+2.32%)
Apr 06, 2004 6.338 6.384 6.117 6.308 41,459 +0.02(+0.36%)
Apr 05, 2004 6.285 6.423 6.163 6.285 44,729 +0.06(+0.98%)
Apr 02, 2004 6.239 6.285 6.163 6.224 109,077 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.