Indicators

Trex Company (NY: TREX )

91.28 +2.79 (+3.15%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.544	4.579	4.519	4.541	1,217,600	+0.02(+0.47%)
May 27, 2004	4.516	4.577	4.500	4.520	549,600	+0.00(+0.08%)
May 26, 2004	4.513	4.570	4.494	4.516	952,000	+0.02(+0.33%)
May 25, 2004	4.416	4.519	4.416	4.501	1,037,600	+0.08(+1.84%)
May 24, 2004	4.402	4.450	4.385	4.420	928,800	+0.05(+1.12%)
May 21, 2004	4.356	4.390	4.351	4.371	543,200	+0.02(+0.58%)
May 20, 2004	4.344	4.357	4.321	4.346	947,200	+0.00(+0.06%)
May 19, 2004	4.374	4.399	4.343	4.344	943,200	-0.01(-0.34%)
May 18, 2004	4.375	4.385	4.320	4.359	823,200	+0.01(+0.23%)
May 17, 2004	4.482	4.482	4.349	4.349	1,179,200	-0.13(-2.98%)
May 14, 2004	4.497	4.499	4.442	4.482	873,600	-0.01(-0.33%)
May 13, 2004	4.494	4.540	4.452	4.497	740,800	+0.01(+0.22%)
May 12, 2004	4.531	4.537	4.414	4.487	1,784,000	-0.04(-0.97%)
May 11, 2004	4.412	4.537	4.412	4.531	1,320,000	+0.12(+2.81%)
May 10, 2004	4.524	4.524	4.315	4.407	1,676,800	-0.11(-2.38%)
May 07, 2004	4.737	4.737	4.506	4.515	1,372,000	-0.22(-4.57%)
May 06, 2004	4.705	4.774	4.694	4.731	1,377,600	+0.03(+0.56%)
May 05, 2004	4.819	4.819	4.689	4.705	1,279,200	-0.13(-2.64%)
May 04, 2004	4.845	4.874	4.736	4.832	1,079,200	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.