Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.12	25.44	25.08	25.08	154,304	-0.18(-0.71%)
Feb 26, 2004	24.97	25.26	24.85	25.26	169,047	+0.47(+1.89%)
Feb 25, 2004	24.94	25.03	24.64	24.79	363,257	-0.14(-0.58%)
Feb 24, 2004	24.72	25.19	24.58	24.93	185,009	+0.23(+0.91%)
Feb 23, 2004	24.85	24.90	24.64	24.71	176,917	-0.14(-0.58%)
Feb 20, 2004	24.53	24.89	24.45	24.85	220,038	+0.33(+1.36%)
Feb 19, 2004	24.81	24.82	24.36	24.52	140,558	-0.29(-1.16%)
Feb 18, 2004	24.85	24.99	24.63	24.81	123,487	-0.14(-0.58%)
Feb 17, 2004	24.31	25.00	24.22	24.95	223,031	+0.82(+3.40%)
Feb 13, 2004	24.40	24.56	24.09	24.13	166,054	-0.36(-1.47%)
Feb 12, 2004	24.45	24.65	24.18	24.49	131,136	+0.13(+0.52%)
Feb 11, 2004	23.73	24.49	23.58	24.37	216,269	-0.05(-0.18%)
Feb 10, 2004	23.59	24.41	23.45	24.41	193,877	+0.91(+3.88%)
Feb 09, 2004	22.92	23.64	22.92	23.50	145,879	+0.49(+2.12%)
Feb 06, 2004	22.28	23.15	22.24	23.01	221,036	+0.88(+4.00%)
Feb 05, 2004	22.69	22.69	21.70	22.13	381,880	-0.56(-2.47%)
Feb 04, 2004	23.76	23.76	22.69	22.69	213,498	-0.89(-3.79%)
Feb 03, 2004	23.47	23.81	23.47	23.58	125,704	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.