Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.840 5.039 4.794 5.014 161,203 +0.15(+3.05%)
Apr 29, 2003 4.794 4.965 4.728 4.865 162,605 +0.07(+1.49%)
Apr 28, 2003 4.611 4.877 4.611 4.794 120,201 +0.03(+0.72%)
Apr 25, 2003 4.822 4.822 4.614 4.760 85,858 +0.02(+0.48%)
Apr 24, 2003 4.705 4.808 4.677 4.737 139,125 +0.01(+0.12%)
Apr 23, 2003 4.671 4.768 4.614 4.731 141,929 +0.03(+0.67%)
Apr 22, 2003 4.737 4.737 4.608 4.700 331,168 +0.05(+1.04%)
Apr 21, 2003 4.506 4.737 4.480 4.651 284,909 +0.14(+3.10%)
Apr 17, 2003 4.743 4.797 4.511 4.511 219,727 -0.05(-1.13%)
Apr 16, 2003 4.777 5.025 4.543 4.563 190,640 -0.27(-5.50%)
Apr 15, 2003 4.720 4.860 4.651 4.828 308,739 +0.06(+1.20%)
Apr 14, 2003 4.794 4.805 4.754 4.771 75,345 -0.06(-1.30%)
Apr 11, 2003 5.014 5.119 4.703 4.834 153,844 -0.11(-2.19%)
Apr 10, 2003 5.028 5.028 4.671 4.942 118,099 +0.01(+0.29%)
Apr 09, 2003 5.036 5.105 4.854 4.928 192,392 -0.11(-2.21%)
Apr 08, 2003 4.708 5.102 4.708 5.039 246,010 +0.22(+4.62%)
Apr 07, 2003 4.800 4.868 4.654 4.817 72,191 +0.14(+2.99%)
Apr 04, 2003 4.928 4.937 4.656 4.677 64,481 +0.01(+0.12%)
Apr 03, 2003 4.725 4.837 4.668 4.671 95,670 -0.06(-1.21%)
Apr 02, 2003 4.714 4.788 4.588 4.728 157,348 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.