Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.475 4.537 4.463 4.525 496,000 +0.02(+0.47%)
Aug 28, 2003 4.516 4.529 4.469 4.504 828,000 -0.03(-0.74%)
Aug 27, 2003 4.562 4.575 4.518 4.537 370,400 -0.01(-0.14%)
Aug 26, 2003 4.559 4.594 4.479 4.544 1,048,800 -0.01(-0.30%)
Aug 25, 2003 4.688 4.688 4.508 4.558 2,378,400 +0.21(+4.92%)
Aug 22, 2003 4.384 4.384 4.284 4.344 684,000 -0.04(-0.86%)
Aug 21, 2003 4.446 4.446 4.375 4.381 616,000 -0.07(-1.54%)
Aug 20, 2003 4.325 4.499 4.317 4.450 444,000 +0.14(+3.19%)
Aug 19, 2003 4.350 4.367 4.300 4.312 1,000,800 -0.01(-0.14%)
Aug 18, 2003 4.414 4.444 4.265 4.319 1,289,600 -0.06(-1.45%)
Aug 15, 2003 4.330 4.431 4.330 4.383 303,200 +0.08(+1.80%)
Aug 14, 2003 4.376 4.395 4.296 4.305 446,400 -0.09(-2.10%)
Aug 13, 2003 4.424 4.424 4.303 4.397 214,400 -0.03(-0.59%)
Aug 12, 2003 4.359 4.450 4.340 4.424 496,800 +0.06(+1.43%)
Aug 11, 2003 4.332 4.367 4.081 4.361 1,867,200 -0.00(-0.06%)
Aug 08, 2003 4.463 4.480 4.353 4.364 793,600 -0.09(-1.94%)
Aug 07, 2003 4.487 4.569 4.440 4.450 538,400 -0.05(-1.06%)
Aug 06, 2003 4.617 4.617 4.481 4.497 944,000 -0.18(-3.90%)
Aug 05, 2003 4.612 4.688 4.513 4.680 804,000 +0.06(+1.27%)
Aug 04, 2003 4.625 4.650 4.531 4.621 891,200 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.