Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.84	20.97	20.76	20.86	42,234	+0.02(+0.09%)
Nov 26, 2003	20.84	20.87	20.57	20.84	107,192	+0.00(+0.00%)
Nov 25, 2003	20.73	20.96	20.73	20.84	155,190	+0.14(+0.65%)
Nov 24, 2003	20.39	20.84	20.39	20.70	182,238	+0.27(+1.32%)
Nov 21, 2003	20.51	20.64	20.37	20.43	155,634	-0.07(-0.35%)
Nov 20, 2003	20.49	20.58	20.26	20.51	105,197	-0.10(-0.48%)
Nov 19, 2003	20.35	20.77	20.28	20.60	113,954	+0.30(+1.47%)
Nov 18, 2003	20.43	20.57	20.09	20.31	129,695	-0.06(-0.31%)
Nov 17, 2003	20.06	20.42	20.00	20.37	131,136	-0.05(-0.26%)
Nov 14, 2003	20.39	20.72	20.33	20.42	96,440	+0.14(+0.71%)
Nov 13, 2003	20.12	20.31	19.94	20.28	107,081	+0.21(+1.03%)
Nov 12, 2003	19.76	20.01	19.72	20.07	131,912	+0.39(+1.97%)
Nov 11, 2003	19.58	19.71	19.35	19.68	125,261	+0.11(+0.55%)
Nov 10, 2003	19.74	19.85	19.49	19.58	293,643	-0.05(-0.28%)
Nov 07, 2003	19.22	19.72	19.19	19.63	163,172	+0.48(+2.50%)
Nov 06, 2003	18.94	19.15	18.94	19.15	161,065	+0.21(+1.10%)
Nov 05, 2003	18.75	18.94	18.63	18.94	279,343	+0.25(+1.35%)
Nov 04, 2003	18.75	18.76	18.62	18.69	259,279	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.