Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.59 17.68 17.41 17.55 208,177 -0.07(-0.41%)
Mar 28, 2003 17.52 17.73 17.47 17.62 416,244 +0.10(+0.57%)
Mar 27, 2003 16.94 17.58 16.93 17.52 300,072 +0.60(+3.57%)
Mar 26, 2003 16.91 17.05 16.85 16.91 322,242 +0.01(+0.05%)
Mar 25, 2003 16.60 16.96 16.56 16.91 382,434 +0.26(+1.57%)
Mar 24, 2003 16.65 16.91 16.55 16.64 139,006 +0.00(+0.00%)
Mar 21, 2003 16.67 16.76 16.54 16.64 255,510 +0.09(+0.54%)
Mar 20, 2003 17.05 17.27 16.55 16.55 173,481 -0.41(-2.39%)
Mar 19, 2003 16.91 17.31 16.77 16.96 190,995 +0.27(+1.62%)
Mar 18, 2003 16.06 16.72 15.88 16.69 239,659 +0.41(+2.49%)
Mar 17, 2003 16.48 16.60 16.01 16.28 163,393 -0.23(-1.37%)
Mar 14, 2003 16.82 16.90 16.51 16.51 153,306 -0.32(-1.88%)
Mar 13, 2003 16.93 17.13 16.69 16.82 182,460 -0.09(-0.53%)
Mar 12, 2003 17.59 17.59 16.88 16.91 177,139 -0.75(-4.24%)
Mar 11, 2003 18.15 18.20 17.66 17.66 192,990 -0.49(-2.68%)
Mar 10, 2003 18.26 18.42 18.13 18.15 188,002 -0.12(-0.64%)
Mar 07, 2003 18.23 18.35 18.12 18.27 194,321 +0.05(+0.25%)
Mar 06, 2003 18.11 18.41 18.04 18.22 301,181 +0.18(+1.00%)
Mar 05, 2003 17.88 18.27 17.88 18.04 321,910 +0.07(+0.40%)
Mar 04, 2003 17.73 18.04 17.70 17.97 195,540 +0.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.