Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.60	23.80	23.25	23.39	4,401,664	-0.35(-1.47%)
Nov 27, 2002	22.83	23.74	22.78	23.74	6,314,881	+1.16(+5.12%)
Nov 26, 2002	22.54	22.83	21.96	22.58	6,932,048	+0.05(+0.21%)
Nov 25, 2002	21.95	22.72	21.82	22.53	4,912,499	+0.38(+1.70%)
Nov 22, 2002	22.09	23.12	21.89	22.16	10,143,398	+0.13(+0.61%)
Nov 21, 2002	21.32	22.08	21.15	22.02	8,727,632	+1.06(+5.07%)
Nov 20, 2002	21.01	21.14	20.74	20.96	8,992,047	+0.05(+0.23%)
Nov 19, 2002	21.11	21.45	20.45	20.91	8,769,123	-0.19(-0.89%)
Nov 18, 2002	22.12	22.12	21.10	21.10	8,448,940	-1.02(-4.59%)
Nov 15, 2002	22.28	22.93	21.82	22.12	10,465,514	-0.40(-1.79%)
Nov 14, 2002	20.95	22.78	20.95	22.52	12,575,035	+2.33(+11.52%)
Nov 13, 2002	20.75	20.75	19.90	20.19	8,934,494	-0.55(-2.66%)
Nov 12, 2002	20.04	21.17	20.04	20.74	6,779,466	+0.71(+3.52%)
Nov 11, 2002	20.68	20.71	19.91	20.04	4,621,464	-0.64(-3.09%)
Nov 08, 2002	20.85	21.15	20.39	20.68	6,380,316	-0.05(-0.23%)
Nov 07, 2002	20.72	21.31	20.52	20.72	6,682,355	+0.01(+0.03%)
Nov 06, 2002	20.85	21.01	20.44	20.72	9,289,179	-0.13(-0.61%)
Nov 05, 2002	20.44	20.95	20.40	20.85	4,850,783	+0.28(+1.34%)
Nov 04, 2002	21.11	21.32	20.56	20.57	7,612,865	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.