Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.87	13.98	13.64	13.64	68,394	-0.28(-2.01%)
Nov 27, 2002	13.87	13.94	13.87	13.92	52,543	+0.03(+0.19%)
Nov 26, 2002	13.96	14.05	13.86	13.89	32,368	-0.14(-0.96%)
Nov 25, 2002	13.73	14.07	13.73	14.03	311,268	+0.30(+2.17%)
Nov 22, 2002	13.71	13.83	13.64	13.73	288,322	+0.07(+0.53%)
Nov 21, 2002	13.76	13.84	13.44	13.66	339,313	-0.13(-0.92%)
Nov 20, 2002	13.35	13.78	13.35	13.78	262,605	+0.43(+3.24%)
Nov 19, 2002	13.20	13.36	13.10	13.35	221,368	+0.09(+0.68%)
Nov 18, 2002	13.11	13.26	12.79	13.26	201,082	+0.09(+0.68%)
Nov 15, 2002	13.13	13.27	12.86	13.17	165,943	-0.08(-0.61%)
Nov 14, 2002	13.17	13.38	13.04	13.25	64,847	+0.08(+0.62%)
Nov 13, 2002	13.64	13.64	13.17	13.17	438,192	-0.47(-3.44%)
Nov 12, 2002	13.60	13.67	13.46	13.64	48,109	-0.03(-0.20%)
Nov 11, 2002	13.40	13.68	13.28	13.67	46,003	+0.05(+0.33%)
Nov 08, 2002	13.97	13.97	13.35	13.62	87,128	-0.42(-3.02%)
Nov 07, 2002	13.98	14.12	13.58	14.05	229,460	+0.02(+0.13%)
Nov 06, 2002	14.12	14.19	13.98	14.03	211,392	-0.05(-0.38%)
Nov 05, 2002	14.30	14.30	13.94	14.08	280,119	-0.22(-1.51%)
Nov 04, 2002	14.41	14.52	14.21	14.30	133,907	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.