Indicators

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	59.00	65.80	59.00	64.20	3,625	+2.00(+3.22%)
Jul 30, 2002	57.20	62.88	57.20	62.20	1,856	-1.40(-2.20%)
Jul 29, 2002	60.00	64.60	56.40	63.60	6,083	+3.58(+5.96%)
Jul 26, 2002	61.60	61.80	49.80	60.02	4,603	+1.42(+2.42%)
Jul 25, 2002	55.80	61.00	53.80	58.60	6,502	+6.38(+12.22%)
Jul 24, 2002	47.00	55.80	42.60	52.22	4,820	+12.22(+30.55%)
Jul 23, 2002	47.60	52.40	40.00	40.00	5,760	-6.60(-14.16%)
Jul 22, 2002	42.80	47.60	40.10	46.60	5,055	+5.00(+12.02%)
Jul 19, 2002	40.00	41.60	37.40	41.60	6,820	-0.40(-0.95%)
Jul 17, 2002	49.80	51.80	35.00	42.00	8,095	-6.00(-12.50%)
Jul 12, 2002	50.00	52.78	43.00	48.00	16,435	-0.80(-1.64%)
Jul 11, 2002	46.80	54.00	44.40	48.80	30,180	+5.80(+13.49%)
Jul 10, 2002	52.60	55.00	42.00	43.00	14,195	-8.00(-15.69%)
Jul 09, 2002	75.00	75.00	51.00	51.00	21,165	-26.80(-34.45%)
Jul 05, 2002	79.80	80.00	73.40	77.80	795	+2.80(+3.73%)
Jul 04, 2002	73.00	76.60	68.20	75.00	2,105	+0.00(+0.00%)
Jul 03, 2002	73.00	76.60	68.20	75.00	2,105	+2.00(+2.74%)
Jul 02, 2002	70.60	78.40	70.00	73.00	8,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.