Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.517 3.586 3.448 3.555 40,806 +0.00(+0.00%)
Apr 29, 2002 3.487 3.555 3.471 3.555 50,745 +0.08(+2.42%)
Apr 26, 2002 3.563 3.563 3.395 3.471 8,108 -0.03(-0.87%)
Apr 25, 2002 3.380 3.502 3.380 3.502 1,961 +0.08(+2.46%)
Apr 24, 2002 3.364 3.418 3.364 3.418 4,708 -0.13(-3.66%)
Apr 23, 2002 3.502 3.586 3.479 3.548 21,449 +0.10(+2.86%)
Apr 22, 2002 3.440 3.487 3.432 3.449 17,002 +0.12(+3.70%)
Apr 19, 2002 3.341 3.364 3.288 3.326 9,155 +0.09(+2.84%)
Apr 18, 2002 3.235 3.235 3.219 3.234 11,117 -0.08(-2.31%)
Apr 17, 2002 3.318 3.341 3.227 3.311 6,277 -0.05(-1.37%)
Apr 16, 2002 3.211 3.357 3.211 3.357 11,640 +0.10(+3.05%)
Apr 15, 2002 3.188 3.257 3.188 3.257 3,792 -0.02(-0.47%)
Apr 12, 2002 3.242 3.272 3.211 3.272 8,632 -0.02(-0.47%)
Apr 11, 2002 3.219 3.288 3.219 3.288 43,291 +0.15(+4.88%)
Apr 10, 2002 3.051 3.135 3.051 3.135 11,901 +0.04(+1.23%)
Apr 09, 2002 3.173 3.173 3.058 3.097 45,252 -0.08(-2.41%)
Apr 08, 2002 3.196 3.197 3.158 3.173 28,250 -0.09(-2.81%)
Apr 05, 2002 3.211 3.272 3.211 3.265 62,255 +0.05(+1.67%)
Apr 04, 2002 3.227 3.227 3.150 3.211 254,253 -0.02(-0.47%)
Apr 03, 2002 3.364 3.380 3.188 3.227 181,011 -0.16(-4.74%)
Apr 02, 2002 3.326 3.425 3.326 3.387 69,971 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.