Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% UNCHANGED

Daily Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.120	5.120	5.120	5.120	0	-0.01(-0.19%)
Dec 28, 2000	5.130	5.130	5.130	5.130	0	+0.02(+0.39%)
Dec 27, 2000	5.110	5.110	5.110	5.110	0	+0.07(+1.39%)
Dec 26, 2000	5.040	5.040	5.040	5.040	0	+0.02(+0.40%)
Dec 22, 2000	5.020	5.020	5.020	5.020	0	-0.01(-0.20%)
Dec 21, 2000	5.030	5.030	5.030	5.030	0	-0.05(-0.98%)
Dec 20, 2000	5.080	5.080	5.080	5.080	0	-0.11(-2.12%)
Dec 19, 2000	5.190	5.190	5.190	5.190	0	+0.02(+0.39%)
Dec 18, 2000	5.170	5.170	5.170	5.170	0	-0.03(-0.58%)
Dec 15, 2000	5.200	5.200	5.200	5.200	0	-0.03(-0.57%)
Dec 14, 2000	5.230	5.230	5.230	5.230	0	-0.06(-1.13%)
Dec 13, 2000	5.290	5.290	5.290	5.290	0	-0.07(-1.31%)
Dec 12, 2000	5.360	5.360	5.360	5.360	0	-0.01(-0.19%)
Dec 11, 2000	5.370	5.370	5.370	5.370	0	+0.02(+0.37%)
Dec 08, 2000	5.350	5.350	5.350	5.350	0	+0.03(+0.56%)
Dec 07, 2000	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
Dec 06, 2000	5.320	5.320	5.320	5.320	0	-0.11(-2.03%)
Dec 05, 2000	5.430	5.430	5.430	5.430	0	-0.10(-1.81%)
Dec 04, 2000	5.530	5.530	5.530	5.530	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.