Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.730	7.980	7.660	7.800	208,880	-0.20(-2.50%)
Jan 30, 2023	8.030	8.170	7.900	8.000	283,419	-0.27(-3.26%)
Jan 27, 2023	8.230	8.750	8.210	8.270	144,057	+0.15(+1.85%)
Jan 26, 2023	8.240	8.240	8.100	8.120	134,799	-0.33(-3.91%)
Jan 25, 2023	8.490	8.540	8.420	8.450	31,238	+0.01(+0.12%)
Jan 24, 2023	8.570	8.630	8.400	8.440	44,569	-0.20(-2.31%)
Jan 23, 2023	8.800	8.800	8.610	8.640	100,711	-0.31(-3.46%)
Jan 20, 2023	8.951	9.150	8.885	8.950	72,846	+0.17(+1.99%)
Jan 19, 2023	8.720	8.859	8.660	8.775	123,186	-0.16(-1.84%)
Jan 18, 2023	9.090	9.280	8.880	8.940	65,887	-0.47(-4.99%)
Jan 17, 2023	9.500	9.550	9.400	9.410	71,091	+0.05(+0.53%)
Jan 13, 2023	9.220	9.440	9.220	9.360	115,512	+0.27(+2.97%)
Jan 12, 2023	9.080	9.308	8.943	9.090	53,492	+0.11(+1.22%)
Jan 11, 2023	9.080	9.170	8.970	8.980	44,347	-0.14(-1.54%)
Jan 10, 2023	9.150	9.180	9.010	9.120	48,804	-0.62(-6.37%)
Jan 09, 2023	10.10	10.10	9.491	9.740	56,140	-0.30(-2.99%)
Jan 06, 2023	9.670	10.28	9.500	10.04	83,703	+0.53(+5.57%)
Jan 05, 2023	9.373	9.555	9.361	9.510	56,236	+0.26(+2.81%)
Jan 04, 2023	9.010	9.280	9.010	9.250	45,161	+0.43(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.