Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				2.498	0	+0.14(+5.86%)
May 26, 2022	2.380	2.649	2.290	2.360	18,326	+0.00(+0.00%)
May 25, 2022	2.540	2.790	2.297	2.360	37,178	-0.04(-1.87%)
May 24, 2022	2.345	2.470	2.270	2.405	35,521	+0.11(+5.02%)
May 23, 2022	2.330	2.404	2.270	2.290	41,612	-0.05(-2.14%)
May 20, 2022	2.500	2.500	2.230	2.340	36,830	+0.11(+4.93%)
May 19, 2022	2.240	2.310	2.230	2.230	6,492	-0.04(-1.76%)
May 18, 2022	2.240	2.430	2.230	2.270	17,325	+0.00(+0.00%)
May 17, 2022	2.350	2.439	2.229	2.270	41,236	-0.10(-4.36%)
May 16, 2022	2.300	2.400	2.271	2.374	32,374	+0.07(+3.20%)
May 13, 2022	2.182	2.336	2.170	2.300	34,981	+0.06(+2.68%)
May 12, 2022	2.280	2.300	2.180	2.240	28,233	-0.02(-0.88%)
May 11, 2022	2.270	2.300	2.230	2.260	15,128	+0.03(+1.35%)
May 10, 2022	2.120	2.250	2.120	2.230	38,879	+0.04(+1.83%)
May 09, 2022	2.250	2.290	2.180	2.190	26,130	-0.11(-4.78%)
May 06, 2022	2.360	2.360	2.290	2.300	20,539	-0.06(-2.54%)
May 05, 2022	2.410	2.410	2.310	2.360	13,371	-0.03(-1.26%)
May 04, 2022	2.330	2.450	2.326	2.390	34,789	-0.02(-1.04%)
May 03, 2022	2.330	2.440	2.321	2.415	18,156	+0.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.