Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

219.76 +4.13 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.17	120.18	118.78	120.01	193,459	-1.60(-1.31%)
Sep 27, 2019	122.11	122.36	121.27	121.60	128,318	-0.19(-0.15%)
Sep 26, 2019	121.42	121.87	120.45	121.79	205,575	+1.50(+1.24%)
Sep 25, 2019	120.06	120.57	119.37	120.30	188,490	-0.69(-0.57%)
Sep 24, 2019	121.25	121.82	120.68	120.99	270,471	+0.92(+0.76%)
Sep 23, 2019	119.09	120.34	119.09	120.07	122,390	-0.17(-0.14%)
Sep 20, 2019	120.69	121.27	120.21	120.24	115,388	+0.01(+0.01%)
Sep 19, 2019	120.47	120.75	120.13	120.23	83,418	-0.44(-0.36%)
Sep 18, 2019	121.11	121.18	120.25	120.67	95,814	-0.68(-0.56%)
Sep 17, 2019	120.63	121.41	120.54	121.35	169,858	+1.66(+1.38%)
Sep 16, 2019	119.92	119.99	119.34	119.70	160,119	-0.63(-0.53%)
Sep 13, 2019	120.44	120.79	120.30	120.33	221,350	+0.77(+0.64%)
Sep 12, 2019	119.14	120.01	119.14	119.56	133,273	+0.21(+0.18%)
Sep 11, 2019	119.43	119.71	119.15	119.35	219,746	+1.70(+1.44%)
Sep 10, 2019	117.62	117.87	117.39	117.65	151,407	+0.70(+0.60%)
Sep 09, 2019	117.01	117.31	116.90	116.96	214,255	+0.69(+0.59%)
Sep 06, 2019	116.23	116.45	116.06	116.27	376,148	+0.78(+0.67%)
Sep 05, 2019	114.98	115.91	114.98	115.50	176,120	-0.82(-0.70%)
Sep 04, 2019	115.63	116.55	115.63	116.31	122,232	+0.47(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.