Indicators

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.18	44.86	43.98	44.75	950,891	+0.23(+0.52%)
Sep 27, 2012	43.95	44.63	43.77	44.53	936,259	+0.72(+1.65%)
Sep 26, 2012	43.91	44.11	43.23	43.80	886,459	-0.08(-0.17%)
Sep 25, 2012	45.01	45.22	43.87	43.88	903,701	-1.04(-2.31%)
Sep 24, 2012	44.81	45.10	44.73	44.92	798,294	-0.29(-0.64%)
Sep 21, 2012	45.85	46.15	45.18	45.20	1,156,881	-0.31(-0.69%)
Sep 20, 2012	45.56	45.64	45.25	45.52	1,144,051	-0.59(-1.27%)
Sep 19, 2012	44.98	46.42	44.87	46.11	2,296,650	+1.35(+3.02%)
Sep 18, 2012	44.91	45.11	44.06	44.75	1,590,012	-0.66(-1.46%)
Sep 17, 2012	45.60	45.66	45.34	45.42	857,572	-0.37(-0.80%)
Sep 14, 2012	45.61	45.99	45.58	45.78	1,856,829	+0.35(+0.77%)
Sep 13, 2012	45.98	46.08	44.92	45.43	3,278,341	-1.02(-2.19%)
Sep 12, 2012	47.95	48.19	46.27	46.45	1,707,247	-1.61(-3.36%)
Sep 11, 2012	47.97	48.22	47.69	48.07	661,910	+0.03(+0.05%)
Sep 10, 2012	47.97	48.28	47.85	48.04	820,917	-0.14(-0.30%)
Sep 07, 2012	47.41	48.23	47.13	48.19	1,185,758	+0.99(+2.10%)
Sep 06, 2012	46.30	47.76	46.29	47.20	1,141,337	+1.43(+3.13%)
Sep 05, 2012	45.80	45.93	45.22	45.77	1,175,784	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.