Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 68.87 69.71 67.71 68.82 883,228 +0.36(+0.52%)
Mar 29, 2012 68.42 68.83 66.88 68.46 781,322 -0.66(-0.95%)
Mar 28, 2012 70.71 70.75 68.55 69.12 1,177,736 -1.88(-2.65%)
Mar 27, 2012 71.34 71.75 70.40 71.00 659,702 -0.47(-0.65%)
Mar 26, 2012 71.00 71.80 70.66 71.46 940,278 +1.24(+1.77%)
Mar 23, 2012 69.38 70.73 68.46 70.22 909,503 +1.12(+1.62%)
Mar 22, 2012 71.29 71.29 68.14 69.10 1,391,249 -2.60(-3.62%)
Mar 21, 2012 72.81 73.11 70.92 71.70 1,095,913 -0.86(-1.18%)
Mar 20, 2012 74.45 74.45 71.24 72.56 1,220,253 -2.13(-2.86%)
Mar 19, 2012 74.94 75.59 74.29 74.69 734,598 +0.23(+0.31%)
Mar 16, 2012 73.67 75.17 73.43 74.46 762,350 +1.32(+1.81%)
Mar 15, 2012 73.10 74.05 72.20 73.14 562,812 +0.33(+0.45%)
Mar 14, 2012 73.87 75.02 72.24 72.81 800,125 -1.87(-2.50%)
Mar 13, 2012 74.97 75.07 73.21 74.68 1,043,669 +0.06(+0.09%)
Mar 12, 2012 74.97 75.24 73.66 74.62 1,233,308 -0.57(-0.76%)
Mar 09, 2012 74.08 75.73 73.73 75.19 910,980 +0.93(+1.25%)
Mar 08, 2012 72.80 74.49 71.75 74.26 1,164,737 +1.65(+2.27%)
Mar 07, 2012 70.91 73.01 70.42 72.61 1,083,222 +1.72(+2.43%)
Mar 06, 2012 71.66 72.16 70.21 70.89 1,117,377 -1.66(-2.29%)
Mar 05, 2012 74.07 74.34 71.98 72.55 752,232 -1.51(-2.04%)
Mar 02, 2012 75.57 75.72 73.83 74.06 781,403 -1.60(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.