Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.08 19.94 19.08 19.62 114,952 +0.45(+2.35%)
May 29, 2003 19.17 19.17 18.76 19.17 147,874 -0.01(-0.05%)
May 28, 2003 19.35 19.62 19.18 19.18 163,061 -0.23(-1.16%)
May 27, 2003 19.49 19.94 19.40 19.40 124,374 -0.22(-1.10%)
May 23, 2003 19.40 19.78 19.35 19.62 116,060 +0.08(+0.42%)
May 22, 2003 19.22 19.60 19.22 19.54 359,931 +0.27(+1.40%)
May 21, 2003 18.67 19.31 18.55 19.27 207,623 +0.69(+3.69%)
May 20, 2003 18.63 18.77 18.22 18.58 146,655 -0.09(-0.48%)
May 19, 2003 18.49 18.81 18.45 18.67 161,398 +0.23(+1.22%)
May 16, 2003 18.72 18.81 18.45 18.45 176,141 -0.23(-1.21%)
May 15, 2003 18.45 18.75 18.45 18.67 348,181 -0.12(-0.62%)
May 14, 2003 18.90 19.03 18.72 18.79 247,640 -0.15(-0.81%)
May 13, 2003 18.85 19.12 18.78 18.94 128,808 +0.14(+0.72%)
May 12, 2003 18.48 19.12 18.48 18.81 249,524 +0.40(+2.16%)
May 09, 2003 18.02 18.41 17.95 18.41 384,984 +0.45(+2.51%)
May 08, 2003 17.50 18.18 17.50 17.96 245,755 +0.49(+2.79%)
May 07, 2003 17.46 17.59 17.41 17.47 427,772 -0.01(-0.05%)
May 06, 2003 17.32 17.65 17.28 17.48 276,461 +0.16(+0.94%)
May 05, 2003 17.48 17.50 17.23 17.32 193,212 -0.10(-0.57%)
May 02, 2003 17.37 17.50 17.37 17.42 140,004 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.