Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 66.40 66.56 64.55 64.57 600,756 -2.26(-3.38%)
May 30, 2013 67.29 67.29 66.27 66.83 480,285 -0.49(-0.72%)
May 29, 2013 67.44 68.40 66.90 67.32 652,072 -0.39(-0.57%)
May 28, 2013 67.16 68.35 63.75 67.70 1,175,927 +1.13(+1.70%)
May 24, 2013 65.16 66.73 64.55 66.57 886,014 +0.64(+0.96%)
May 23, 2013 62.98 66.00 62.53 65.93 1,164,645 +2.63(+4.16%)
May 22, 2013 65.03 66.25 63.08 63.30 1,062,355 -1.65(-2.54%)
May 21, 2013 65.82 66.36 64.79 64.95 632,368 -0.90(-1.37%)
May 20, 2013 65.26 66.28 65.07 65.85 1,461,590 +0.82(+1.26%)
May 17, 2013 63.80 65.05 63.73 65.03 1,099,051 +1.68(+2.64%)
May 16, 2013 64.39 64.56 63.29 63.36 975,266 -0.96(-1.49%)
May 15, 2013 64.82 65.33 63.79 64.31 985,579 -0.36(-0.56%)
May 13, 2013 64.63 65.11 64.12 64.67 846,741 -0.13(-0.20%)
May 10, 2013 65.57 65.70 64.00 64.80 1,020,240 -1.11(-1.69%)
May 09, 2013 66.89 67.34 65.62 65.91 830,445 -1.08(-1.60%)
May 08, 2013 66.98 67.58 66.08 66.99 1,110,887 +0.06(+0.10%)
May 07, 2013 68.81 70.39 66.84 66.92 2,222,438 -1.98(-2.88%)
May 06, 2013 67.86 69.15 67.86 68.91 1,043,941 +0.89(+1.31%)
May 03, 2013 66.74 68.22 66.06 68.02 823,648 +1.96(+2.96%)
May 02, 2013 66.25 66.65 65.12 66.06 1,017,240 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.