Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.28	58.98	57.09	58.31	1,039,983	+0.38(+0.65%)
Dec 28, 2018	58.90	59.49	56.63	57.93	1,607,765	-0.69(-1.18%)
Dec 27, 2018	58.40	58.62	55.86	58.62	1,666,894	-0.01(-0.02%)
Dec 26, 2018	54.75	58.71	52.60	58.63	2,127,141	+4.42(+8.15%)
Dec 24, 2018	56.09	56.29	54.16	54.21	979,081	-2.88(-5.04%)
Dec 21, 2018	58.35	59.49	56.77	57.09	2,739,207	-1.43(-2.44%)
Dec 20, 2018	59.26	61.55	58.24	58.52	1,861,442	-1.79(-2.96%)
Dec 19, 2018	61.86	62.72	59.28	60.30	1,749,467	-1.02(-1.67%)
Dec 18, 2018	62.84	63.02	60.54	61.32	1,435,931	-1.49(-2.38%)
Dec 17, 2018	64.50	65.38	62.39	62.82	1,519,791	-2.01(-3.09%)
Dec 14, 2018	66.88	67.34	64.34	64.82	1,520,536	-2.78(-4.11%)
Dec 13, 2018	68.58	69.11	66.76	67.60	1,470,739	-1.26(-1.83%)
Dec 12, 2018	69.51	70.72	68.77	68.86	1,444,623	+0.51(+0.75%)
Dec 11, 2018	69.86	70.21	67.53	68.35	1,294,740	-0.09(-0.14%)
Dec 10, 2018	69.87	70.92	67.36	68.45	1,613,168	-2.70(-3.79%)
Dec 07, 2018	73.53	74.97	70.94	71.14	2,424,759	-0.17(-0.24%)
Dec 06, 2018	73.91	74.45	69.05	71.31	2,901,389	-5.22(-6.82%)
Dec 04, 2018	80.86	81.33	76.22	76.53	1,285,599	-4.25(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.