Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.93 53.31 51.65 51.73 4,668,914 +0.45(+0.88%)
Nov 29, 2016 50.79 51.91 49.28 51.27 7,584,810 -2.33(-4.34%)
Nov 28, 2016 54.56 54.89 53.57 53.60 2,256,456 -0.97(-1.78%)
Nov 25, 2016 54.53 55.08 54.41 54.57 661,552 +0.37(+0.69%)
Nov 23, 2016 54.20 54.20 54.20 0 +0.06(+0.12%)
Nov 22, 2016 54.83 54.86 51.32 54.14 4,322,798 -1.37(-2.46%)
Nov 21, 2016 55.44 56.00 55.17 55.50 2,247,175 +0.39(+0.70%)
Nov 18, 2016 55.12 55.78 55.04 55.11 2,558,223 +0.11(+0.21%)
Nov 17, 2016 53.72 55.07 52.94 55.00 2,467,665 +1.22(+2.27%)
Nov 16, 2016 53.76 53.83 52.83 53.78 3,277,947 -0.19(-0.34%)
Nov 15, 2016 53.85 54.59 53.61 53.97 3,378,083 +0.17(+0.32%)
Nov 14, 2016 53.09 54.41 53.09 53.80 4,442,934 +1.08(+2.04%)
Nov 11, 2016 53.34 53.72 52.59 52.72 5,793,807 -1.00(-1.87%)
Nov 10, 2016 53.14 54.93 53.13 53.72 5,225,862 +0.72(+1.36%)
Nov 09, 2016 53.75 53.75 51.37 53.00 9,447,163 -3.66(-6.46%)
Nov 08, 2016 55.61 56.87 55.04 56.67 3,359,362 +0.78(+1.39%)
Nov 07, 2016 54.71 55.90 54.71 55.89 2,971,089 +2.17(+4.03%)
Nov 04, 2016 53.22 54.26 52.67 53.72 2,401,678 +0.34(+0.63%)
Nov 03, 2016 53.67 54.79 53.30 53.39 2,624,522 -0.30(-0.55%)
Nov 02, 2016 52.52 54.70 51.90 53.68 4,471,356 +1.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.