Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 69.88 70.36 69.32 69.77 3,729,482 +0.23(+0.33%)
Nov 27, 2015 69.58 70.19 69.40 69.54 779,485 -0.10(-0.15%)
Nov 25, 2015 69.30 69.65 69.65 69.65 2,557,074 +0.62(+0.90%)
Nov 24, 2015 68.00 69.38 67.88 69.03 3,140,608 +0.48(+0.69%)
Nov 23, 2015 68.35 68.97 68.17 68.55 2,265,452 +0.10(+0.15%)
Nov 20, 2015 67.06 69.22 66.98 68.45 4,221,464 +1.80(+2.70%)
Nov 19, 2015 65.14 66.69 64.91 66.64 2,818,717 +1.48(+2.28%)
Nov 18, 2015 64.53 65.17 64.02 65.16 3,246,328 +1.10(+1.72%)
Nov 17, 2015 64.60 64.92 63.79 64.06 1,904,519 -0.39(-0.60%)
Nov 16, 2015 63.79 64.48 63.48 64.45 2,079,047 +0.69(+1.08%)
Nov 13, 2015 65.49 65.72 63.66 63.75 2,661,311 -1.89(-2.88%)
Nov 12, 2015 65.64 66.64 65.61 65.64 2,479,401 -0.98(-1.47%)
Nov 11, 2015 66.30 67.03 65.66 66.62 1,794,467 +0.70(+1.06%)
Nov 10, 2015 65.26 66.02 64.93 65.92 1,822,761 +0.57(+0.87%)
Nov 09, 2015 65.73 65.94 65.10 65.35 1,267,776 -0.59(-0.89%)
Nov 06, 2015 65.73 66.33 65.19 65.94 2,913,834 +0.02(+0.02%)
Nov 05, 2015 65.50 66.10 64.99 65.92 1,502,752 +0.36(+0.56%)
Nov 04, 2015 66.37 66.37 65.49 65.56 2,382,638 -0.47(-0.72%)
Nov 03, 2015 66.55 66.80 65.20 66.03 2,362,616 -0.79(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.