Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.420 4.560 4.350 4.470 68,225 +0.12(+2.76%)
Sep 29, 2021 4.450 4.450 4.290 4.350 111,261 -0.07(-1.58%)
Sep 28, 2021 4.550 4.550 4.400 4.420 127,810 -0.07(-1.56%)
Sep 27, 2021 4.500 4.640 4.460 4.490 115,659 -0.01(-0.22%)
Sep 24, 2021 4.500 4.610 4.480 4.500 102,275 -0.02(-0.44%)
Sep 23, 2021 4.660 4.660 4.510 4.520 171,304 -0.14(-3.00%)
Sep 22, 2021 4.790 4.790 4.600 4.660 159,512 -0.08(-1.69%)
Sep 21, 2021 4.640 4.760 4.600 4.740 223,771 +0.14(+3.04%)
Sep 20, 2021 4.600 4.610 4.400 4.600 217,381 +0.04(+0.88%)
Sep 17, 2021 4.500 4.570 4.400 4.560 205,287 +0.02(+0.44%)
Sep 16, 2021 4.610 4.615 4.420 4.540 369,930 -0.18(-3.81%)
Sep 15, 2021 4.720 4.760 4.670 4.720 53,913 -0.01(-0.21%)
Sep 14, 2021 4.830 4.830 4.640 4.730 98,673 -0.05(-1.05%)
Sep 13, 2021 4.510 4.830 4.500 4.780 235,403 +0.26(+5.75%)
Sep 10, 2021 4.580 4.670 4.495 4.520 169,185 -0.06(-1.31%)
Sep 09, 2021 4.670 4.700 4.560 4.580 71,356 -0.08(-1.72%)
Sep 08, 2021 4.820 4.820 4.610 4.660 101,060 -0.14(-2.92%)
Sep 07, 2021 4.900 4.930 4.750 4.800 177,106 -0.11(-2.24%)
Sep 03, 2021 4.800 4.980 4.800 4.910 129,259 +0.15(+3.15%)
Sep 02, 2021 4.730 4.770 4.680 4.760 88,429 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.