Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.24	79.74	79.24	79.41	36,288	+0.38(+0.49%)
Sep 27, 2019	79.84	79.84	78.67	79.03	131,800	-0.52(-0.65%)
Sep 26, 2019	79.27	79.78	79.22	79.55	116,544	+0.11(+0.14%)
Sep 25, 2019	78.86	79.55	78.70	79.44	59,518	+0.67(+0.85%)
Sep 24, 2019	79.53	79.61	78.55	78.77	56,402	-0.75(-0.94%)
Sep 23, 2019	79.28	79.77	79.28	79.52	195,858	-0.14(-0.18%)
Sep 20, 2019	80.45	80.45	79.46	79.66	25,600	-0.59(-0.74%)
Sep 19, 2019	80.53	80.80	80.21	80.25	26,432	-0.23(-0.29%)
Sep 18, 2019	80.40	80.49	79.94	80.48	27,930	-0.23(-0.28%)
Sep 17, 2019	80.50	80.73	80.25	80.71	19,568	+0.02(+0.03%)
Sep 16, 2019	80.55	80.75	80.14	80.69	35,990	-0.11(-0.14%)
Sep 13, 2019	80.81	81.07	80.73	80.80	36,400	+0.20(+0.25%)
Sep 12, 2019	80.42	80.84	80.24	80.59	60,720	+0.33(+0.41%)
Sep 11, 2019	79.55	80.26	79.35	80.26	48,568	+0.77(+0.97%)
Sep 10, 2019	79.03	79.49	78.50	79.49	120,284	+0.23(+0.29%)
Sep 09, 2019	79.67	79.67	79.01	79.26	82,920	-0.27(-0.35%)
Sep 06, 2019	79.67	79.81	79.42	79.53	62,200	+0.08(+0.09%)
Sep 05, 2019	78.92	79.86	78.92	79.46	120,436	+1.36(+1.74%)
Sep 04, 2019	77.78	78.11	77.73	78.10	34,356	+1.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.