Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.36	17.16	16.17	16.79	8,958	+0.08(+0.51%)
Sep 27, 2018	17.59	17.93	16.70	16.71	167,313	-1.19(-6.66%)
Sep 26, 2018	17.86	18.28	17.58	17.90	5,288	+0.00(+0.00%)
Sep 25, 2018	18.90	18.90	17.90	17.90	756	+0.35(+2.00%)
Sep 24, 2018	18.28	18.78	17.23	17.55	8,041	-0.74(-4.04%)
Sep 21, 2018	18.14	18.64	17.88	18.28	35,123	+0.77(+4.42%)
Sep 20, 2018	17.09	17.98	17.09	17.51	42,126	+0.56(+3.28%)
Sep 19, 2018	17.43	18.12	16.96	16.96	5,753	+0.08(+0.46%)
Sep 18, 2018	17.23	17.23	16.88	16.88	3,394	-0.53(-3.03%)
Sep 17, 2018	17.05	17.56	17.05	17.41	1,257	+0.08(+0.45%)
Sep 14, 2018	16.96	17.33	16.96	17.33	13,508	+0.00(+0.00%)
Sep 13, 2018	17.33	17.33	17.33	17.33	55,030	+0.00(+0.00%)
Sep 12, 2018	17.41	17.41	17.33	17.33	8,533	+0.45(+2.67%)
Sep 11, 2018		16.87	16.87	16.88	264	+0.00(+0.02%)
Sep 10, 2018	16.98	16.98	16.87	16.87	462	-0.71(-4.02%)
Sep 07, 2018	17.58	17.93	17.23	17.58	5,403	+0.20(+1.13%)
Sep 06, 2018	18.20	18.28	16.88	17.38	17,402	-0.20(-1.12%)
Sep 05, 2018	18.14	18.14	17.20	17.58	11,550	-0.70(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.