Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.78	36.81	35.94	36.01	6,088,595	-0.79(-2.15%)
Sep 27, 2018	37.33	37.37	36.78	36.81	3,340,822	-0.53(-1.41%)
Sep 26, 2018	37.43	38.01	36.94	37.33	7,610,053	-0.10(-0.25%)
Sep 25, 2018	38.51	38.59	37.30	37.43	5,388,886	-0.92(-2.41%)
Sep 24, 2018	39.47	39.53	38.17	38.35	4,204,819	-1.30(-3.29%)
Sep 21, 2018	40.15	40.15	39.32	39.66	6,719,099	-0.34(-0.84%)
Sep 20, 2018	40.04	40.26	39.88	39.99	2,707,616	+0.26(+0.66%)
Sep 19, 2018	39.48	39.87	39.42	39.73	3,057,969	+0.37(+0.93%)
Sep 18, 2018	39.50	39.64	39.30	39.36	2,125,213	+0.07(+0.19%)
Sep 17, 2018	39.01	39.71	38.98	39.29	3,140,434	+0.28(+0.71%)
Sep 14, 2018	38.64	39.04	38.52	39.01	2,010,653	+0.37(+0.97%)
Sep 13, 2018	38.72	39.04	38.56	38.64	2,714,372	+0.26(+0.69%)
Sep 12, 2018	37.82	38.43	37.74	38.37	2,112,591	+0.56(+1.49%)
Sep 11, 2018	37.88	38.04	37.52	37.81	2,867,786	-0.22(-0.58%)
Sep 10, 2018	38.04	38.30	37.95	38.03	3,210,108	+0.14(+0.37%)
Sep 07, 2018	37.95	38.08	37.68	37.89	2,353,609	-0.09(-0.23%)
Sep 06, 2018	37.74	38.15	37.55	37.98	4,215,764	+0.29(+0.78%)
Sep 05, 2018	37.27	37.77	37.03	37.69	5,066,003	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.