Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.33	42.67	42.22	42.52	495,249	-0.18(-0.42%)
Sep 27, 2013	42.73	42.74	42.07	42.70	166,828	-0.26(-0.61%)
Sep 26, 2013	42.97	43.08	42.79	42.97	639,279	+0.16(+0.36%)
Sep 25, 2013	42.91	43.06	42.81	42.81	156,123	-0.11(-0.26%)
Sep 24, 2013	42.84	43.17	42.74	42.92	315,396	+0.13(+0.31%)
Sep 23, 2013	42.89	43.00	42.59	42.79	2,204,786	-0.19(-0.45%)
Sep 20, 2013	43.50	43.55	42.98	42.98	209,599	-0.48(-1.10%)
Sep 19, 2013	43.51	43.68	43.41	43.46	233,752	+0.07(+0.17%)
Sep 18, 2013	42.87	43.46	42.72	43.39	292,805	+0.50(+1.16%)
Sep 17, 2013	42.82	42.89	42.66	42.89	280,759	+0.18(+0.43%)
Sep 16, 2013	42.80	42.82	42.62	42.71	2,220,781	+0.50(+1.18%)
Sep 13, 2013	42.23	42.23	42.00	42.21	95,311	+0.07(+0.16%)
Sep 12, 2013	42.42	42.42	42.09	42.14	190,924	-0.16(-0.39%)
Sep 11, 2013	42.20	42.31	42.02	42.31	287,127	+0.16(+0.38%)
Sep 10, 2013	41.84	42.17	41.83	42.15	316,326	+0.59(+1.42%)
Sep 09, 2013	41.11	41.63	41.11	41.56	357,921	+0.56(+1.37%)
Sep 06, 2013	41.03	41.29	40.77	41.00	135,077	+0.00(+0.01%)
Sep 05, 2013	40.83	41.07	40.75	40.99	366,948	+0.15(+0.36%)
Sep 04, 2013	40.44	40.89	40.42	40.85	433,445	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.