Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.19	44.88	43.99	44.77	950,522	+0.23(+0.52%)
Sep 27, 2012	43.96	44.64	43.79	44.54	935,895	+0.72(+1.65%)
Sep 26, 2012	43.92	44.13	43.24	43.82	886,114	-0.08(-0.17%)
Sep 25, 2012	45.03	45.24	43.89	43.90	903,350	-1.04(-2.31%)
Sep 24, 2012	44.83	45.12	44.75	44.93	797,984	-0.29(-0.64%)
Sep 21, 2012	45.87	46.17	45.20	45.22	1,156,432	-0.31(-0.69%)
Sep 20, 2012	45.58	45.66	45.27	45.54	1,143,606	-0.59(-1.27%)
Sep 19, 2012	44.99	46.44	44.88	46.12	2,295,757	+1.35(+3.02%)
Sep 18, 2012	44.92	45.13	44.08	44.77	1,589,394	-0.66(-1.46%)
Sep 17, 2012	45.62	45.67	45.36	45.43	857,239	-0.37(-0.80%)
Sep 14, 2012	45.63	46.01	45.60	45.80	1,856,107	+0.35(+0.77%)
Sep 13, 2012	46.00	46.10	44.93	45.45	3,277,066	-1.02(-2.19%)
Sep 12, 2012	47.97	48.21	46.28	46.47	1,706,583	-1.61(-3.36%)
Sep 11, 2012	47.99	48.24	47.71	48.09	661,652	+0.03(+0.05%)
Sep 10, 2012	47.98	48.30	47.87	48.06	820,598	-0.14(-0.30%)
Sep 07, 2012	47.43	48.25	47.15	48.21	1,185,297	+0.99(+2.10%)
Sep 06, 2012	46.32	47.78	46.31	47.21	1,140,893	+1.43(+3.13%)
Sep 05, 2012	45.82	45.95	45.24	45.78	1,175,326	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.