Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.44	54.12	53.02	53.59	1,006,299	-0.26(-0.48%)
Sep 27, 2012	53.13	54.01	52.94	53.85	658,076	+0.92(+1.75%)
Sep 26, 2012	53.49	53.59	52.40	52.92	650,275	-0.64(-1.20%)
Sep 25, 2012	55.28	55.31	53.55	53.56	579,036	-1.35(-2.47%)
Sep 24, 2012	55.73	55.82	54.82	54.92	512,540	-1.09(-1.94%)
Sep 21, 2012	57.37	57.52	55.98	56.01	951,378	-0.64(-1.13%)
Sep 20, 2012	55.85	56.81	55.60	56.65	635,287	-0.03(-0.05%)
Sep 19, 2012	57.05	57.14	56.10	56.68	565,261	-0.43(-0.75%)
Sep 18, 2012	57.51	57.84	56.28	57.11	674,147	-0.57(-0.98%)
Sep 17, 2012	57.72	58.50	57.55	57.67	775,617	-0.36(-0.62%)
Sep 14, 2012	56.50	58.05	56.48	58.03	1,539,934	+1.89(+3.36%)
Sep 13, 2012	55.41	56.38	54.48	56.14	1,074,699	+1.00(+1.81%)
Sep 12, 2012	55.07	56.14	54.56	55.15	686,923	-0.25(-0.45%)
Sep 11, 2012	54.72	55.65	54.57	55.39	363,657	+1.03(+1.90%)
Sep 10, 2012	55.26	55.74	54.20	54.36	884,113	-1.26(-2.27%)
Sep 07, 2012	54.31	55.79	54.04	55.62	709,674	+1.62(+3.00%)
Sep 06, 2012	52.37	54.91	52.37	54.00	1,023,829	+2.21(+4.26%)
Sep 05, 2012	52.83	53.08	51.55	51.80	1,106,719	-0.91(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.