Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.02	12.13	11.88	12.02	136,232	+0.18(+1.48%)
Sep 29, 2010	11.82	11.91	11.66	11.84	11,088,399	+0.01(+0.09%)
Sep 28, 2010	12.01	12.03	11.65	11.83	180	-0.17(-1.43%)
Sep 27, 2010	12.02	12.12	11.90	12.01	7,132,687	-0.06(-0.50%)
Sep 24, 2010	11.83	12.11	11.79	12.07	12,081,934	+0.53(+4.60%)
Sep 23, 2010	11.54	11.71	11.48	11.54	508	-0.27(-2.25%)
Sep 22, 2010	12.03	12.26	11.76	11.80	19,813,168	-0.35(-2.91%)
Sep 21, 2010	12.18	12.25	12.01	12.15	15,941,131	+0.01(+0.09%)
Sep 20, 2010	11.94	12.19	11.56	12.14	36,685,144	-0.82(-6.35%)
Sep 17, 2010	12.97	13.07	12.54	12.97	15,503,699	+0.31(+2.45%)
Sep 15, 2010	12.49	12.77	12.49	12.66	9,485,323	+0.12(+0.97%)
Sep 14, 2010	12.70	12.73	12.49	12.54	11,343,487	-0.21(-1.65%)
Sep 13, 2010	12.52	12.75	12.46	12.75	9,668,772	+0.37(+2.99%)
Sep 10, 2010	12.24	12.41	12.18	12.38	10,056,205	+0.19(+1.54%)
Sep 09, 2010	12.25	12.28	11.99	12.19	12,646,971	+0.26(+2.18%)
Sep 08, 2010	12.18	12.25	11.79	11.93	14,085,216	-0.24(-1.95%)
Sep 07, 2010	12.35	12.35	12.05	12.17	841	-0.21(-1.70%)
Sep 03, 2010	12.32	12.66	12.30	12.38	12,374,224	+0.22(+1.82%)
Sep 02, 2010	11.94	12.17	11.84	12.15	367	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.