Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.56	33.64	33.41	33.51	79,517	-0.06(-0.18%)
Sep 27, 2007	33.49	33.60	33.42	33.57	39,758	+0.20(+0.60%)
Sep 26, 2007	33.36	33.43	33.26	33.37	56,701	+0.13(+0.39%)
Sep 25, 2007	32.88	33.24	32.88	33.24	79,969	+0.04(+0.13%)
Sep 24, 2007	33.35	33.42	33.10	33.20	79,969	-0.15(-0.45%)
Sep 21, 2007	33.42	33.48	33.33	33.35	36,370	+0.14(+0.43%)
Sep 20, 2007	33.33	33.38	33.16	33.21	104,366	-0.22(-0.66%)
Sep 19, 2007	33.55	33.63	33.34	33.43	316,262	+0.27(+0.80%)
Sep 18, 2007	32.36	33.20	32.29	33.16	190,435	+0.95(+2.94%)
Sep 17, 2007	32.40	32.40	32.17	32.22	34,788	-0.19(-0.60%)
Sep 14, 2007	32.16	32.45	32.16	32.41	35,240	+0.09(+0.27%)
Sep 13, 2007	32.28	32.51	32.23	32.32	41,340	+0.20(+0.63%)
Sep 12, 2007	32.01	32.29	32.01	32.12	91,942	-0.01(-0.03%)
Sep 11, 2007	31.85	32.15	31.82	32.13	115,209	+0.37(+1.16%)
Sep 10, 2007	32.04	32.04	31.43	31.76	180,947	-0.09(-0.29%)
Sep 07, 2007	31.93	32.06	31.76	31.85	144,803	-0.57(-1.76%)
Sep 06, 2007	32.30	32.49	32.07	32.43	72,966	+0.20(+0.63%)
Sep 05, 2007	32.35	32.35	32.09	32.22	125,601	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.