Indicators

Albemarle Corp (NY: ALB )

131.84 +1.06 (+0.81%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.21	11.24	11.11	11.14	742,420	-0.07(-0.62%)
Sep 28, 2006	11.33	11.34	11.18	11.21	1,047,678	-0.12(-1.05%)
Sep 27, 2006	11.29	11.39	11.25	11.33	672,445	+0.03(+0.27%)
Sep 26, 2006	11.39	11.39	11.14	11.30	646,844	-0.07(-0.60%)
Sep 25, 2006	11.34	11.43	11.07	11.37	812,151	+0.03(+0.24%)
Sep 22, 2006	11.32	11.39	11.26	11.34	673,176	-0.01(-0.09%)
Sep 21, 2006	11.59	11.59	11.34	11.35	1,033,293	-0.15(-1.30%)
Sep 20, 2006	11.35	11.52	11.24	11.50	750,953	+0.19(+1.71%)
Sep 19, 2006	11.20	11.32	11.09	11.31	1,196,650	+0.11(+0.95%)
Sep 18, 2006	11.08	11.25	11.00	11.20	942,593	+0.11(+0.96%)
Sep 15, 2006	11.10	11.18	11.04	11.09	687,317	+0.02(+0.15%)
Sep 14, 2006	10.92	11.14	10.86	11.08	584,183	+0.16(+1.50%)
Sep 13, 2006	10.95	11.02	10.86	10.91	852,137	-0.08(-0.71%)
Sep 12, 2006	10.70	11.06	10.51	10.99	1,645,515	+0.12(+1.13%)
Sep 11, 2006	11.18	11.18	10.83	10.87	659,522	-0.31(-2.73%)
Sep 08, 2006	11.11	11.26	10.96	11.17	549,805	+0.08(+0.72%)
Sep 07, 2006	11.24	11.26	11.07	11.09	566,872	-0.17(-1.55%)
Sep 06, 2006	11.40	11.40	11.22	11.27	487,144	-0.13(-1.17%)
Sep 05, 2006	11.36	11.42	11.28	11.40	692,925	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.