Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.37 41.49 40.81 40.89 989,674 -0.47(-1.13%)
Sep 29, 2005 40.60 41.41 40.43 41.36 1,179,893 +0.95(+2.34%)
Sep 28, 2005 39.87 40.46 39.74 40.41 842,021 +0.74(+1.86%)
Sep 27, 2005 39.41 39.70 39.01 39.67 758,439 +0.26(+0.66%)
Sep 26, 2005 38.75 39.63 38.57 39.41 712,880 +0.48(+1.23%)
Sep 23, 2005 38.94 39.53 38.63 38.94 686,054 -0.60(-1.51%)
Sep 22, 2005 40.23 40.40 38.75 39.53 1,195,745 -0.40(-0.99%)
Sep 21, 2005 40.28 40.62 39.78 39.93 994,884 +0.27(+0.68%)
Sep 20, 2005 40.09 40.13 39.51 39.66 802,558 -0.44(-1.10%)
Sep 19, 2005 39.26 40.60 39.24 40.10 1,313,690 +1.12(+2.87%)
Sep 16, 2005 39.03 39.07 38.57 38.98 1,385,521 +0.25(+0.65%)
Sep 15, 2005 39.24 39.38 38.25 38.73 635,063 -0.20(-0.51%)
Sep 14, 2005 38.61 39.46 38.50 38.93 1,071,703 +0.51(+1.34%)
Sep 13, 2005 38.97 39.31 38.38 38.41 914,739 -0.51(-1.32%)
Sep 12, 2005 38.69 39.39 38.24 38.93 1,171,469 +0.23(+0.58%)
Sep 09, 2005 38.35 38.79 38.25 38.70 1,925,585 +0.72(+1.90%)
Sep 08, 2005 38.02 38.61 37.71 37.98 657,787 +0.03(+0.07%)
Sep 07, 2005 37.66 38.48 37.48 37.95 1,041,995 +0.06(+0.17%)
Sep 06, 2005 37.75 37.99 37.10 37.89 1,039,335 +0.13(+0.33%)
Sep 02, 2005 37.93 39.02 37.12 37.76 1,164,153 -0.98(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.