Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.370 3.390 3.310 3.330 369,914 -0.04(-1.19%)
Aug 30, 2022 3.470 3.470 3.350 3.370 233,261 -0.11(-3.16%)
Aug 29, 2022 3.500 3.550 3.450 3.480 278,934 -0.02(-0.57%)
Aug 26, 2022 3.710 3.780 3.480 3.500 218,519 -0.25(-6.67%)
Aug 25, 2022 3.750 3.800 3.700 3.750 69,607 +0.02(+0.54%)
Aug 24, 2022 3.680 3.750 3.640 3.730 72,972 +0.06(+1.63%)
Aug 23, 2022 3.620 3.780 3.620 3.670 137,875 +0.04(+1.10%)
Aug 22, 2022 3.530 3.665 3.500 3.630 149,682 +0.07(+1.97%)
Aug 19, 2022 3.650 3.660 3.515 3.560 273,582 -0.12(-3.26%)
Aug 18, 2022 3.660 3.760 3.660 3.680 175,020 -0.03(-0.81%)
Aug 17, 2022 3.800 3.800 3.690 3.710 372,776 -0.12(-3.13%)
Aug 16, 2022 3.770 3.880 3.770 3.830 255,191 +0.02(+0.52%)
Aug 15, 2022 3.950 3.955 3.760 3.810 285,021 -0.15(-3.79%)
Aug 12, 2022 4.080 4.170 3.940 3.960 251,536 -0.12(-2.94%)
Aug 11, 2022 4.140 4.200 4.050 4.080 113,766 -0.04(-0.97%)
Aug 10, 2022 4.260 4.270 4.120 4.120 122,610 -0.11(-2.60%)
Aug 09, 2022 4.200 4.240 4.160 4.230 77,695 +0.05(+1.20%)
Aug 08, 2022 4.180 4.220 4.140 4.180 82,101 +0.05(+1.21%)
Aug 05, 2022 4.120 4.170 4.070 4.130 136,136 -0.11(-2.59%)
Aug 04, 2022 4.130 4.280 4.090 4.240 94,402 +0.15(+3.67%)
Aug 03, 2022 4.240 4.240 4.080 4.090 79,655 -0.13(-3.08%)
Aug 02, 2022 4.210 4.380 4.165 4.220 147,727 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.