Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.881 7.881 7.343 7.343 12,841 -0.54(-6.82%)
Aug 29, 2019 7.952 8.192 7.780 7.881 12,940 -0.36(-4.35%)
Aug 28, 2019 8.325 8.597 8.037 8.239 12,540 -0.36(-4.17%)
Aug 27, 2019 8.955 8.955 8.303 8.597 9,830 -0.39(-4.29%)
Aug 26, 2019 8.955 9.375 8.955 8.982 931 -0.01(-0.10%)
Aug 23, 2019 9.392 9.392 8.991 8.991 4,187 -0.44(-4.64%)
Aug 22, 2019 9.894 9.894 9.313 9.428 2,417 -0.63(-6.27%)
Aug 21, 2019 9.879 10.17 9.313 10.06 4,588 +0.82(+8.92%)
Aug 20, 2019 9.034 9.765 9.034 9.235 4,223 -0.04(-0.46%)
Aug 19, 2019 9.908 9.908 9.027 9.278 10,357 -0.38(-3.92%)
Aug 16, 2019 9.727 10.20 9.656 9.656 3,210 +0.08(+0.88%)
Aug 15, 2019 9.392 10.67 9.385 9.571 9,085 +0.22(+2.38%)
Aug 14, 2019 10.18 10.39 7.200 9.349 65,658 -1.44(-13.35%)
Aug 13, 2019 11.10 11.10 9.965 10.79 11,317 -0.24(-2.14%)
Aug 12, 2019 13.71 13.71 9.313 11.03 59,230 -2.94(-21.08%)
Aug 09, 2019 14.01 14.27 13.90 13.97 2,372 +0.04(+0.26%)
Aug 08, 2019 13.90 13.93 13.90 13.93 1,726 -0.32(-2.26%)
Aug 07, 2019 14.26 14.26 14.26 265 +0.00(+0.00%)
Aug 06, 2019 14.33 14.35 14.26 14.26 1,208 -0.01(-0.10%)
Aug 05, 2019 14.27 14.27 14.27 14.27 347 -0.56(-3.77%)
Aug 02, 2019 14.47 14.83 14.26 14.83 3,629 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.