Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 59.46 60.50 58.69 59.43 10,936 +0.05(+0.08%)
Aug 30, 2010 60.34 61.81 59.31 59.39 998,966 -1.42(-2.34%)
Aug 27, 2010 60.30 61.00 58.07 60.81 1,248,558 +2.04(+3.47%)
Aug 26, 2010 58.95 59.55 58.39 58.77 935,776 +0.49(+0.84%)
Aug 25, 2010 58.30 59.16 56.92 58.29 1,519,677 -0.69(-1.17%)
Aug 24, 2010 59.67 60.47 58.89 58.97 122 -1.89(-3.11%)
Aug 23, 2010 62.27 62.30 60.79 60.86 888,083 -0.81(-1.32%)
Aug 20, 2010 62.02 62.19 60.44 61.68 937,373 -0.71(-1.13%)
Aug 19, 2010 62.87 63.65 62.05 62.39 122 -0.96(-1.51%)
Aug 18, 2010 62.64 63.97 62.40 63.35 1,848,429 +0.72(+1.14%)
Aug 17, 2010 62.50 63.04 61.97 62.63 1,948,402 +0.77(+1.24%)
Aug 16, 2010 58.82 62.31 58.82 61.86 1,254,348 +0.24(+0.38%)
Aug 13, 2010 61.63 62.20 59.87 61.63 2,776,740 +1.86(+3.10%)
Aug 12, 2010 60.23 60.67 59.32 59.77 2,561,310 -1.37(-2.24%)
Aug 11, 2010 63.04 63.14 60.96 61.14 1,501,440 -3.37(-5.22%)
Aug 10, 2010 64.41 65.08 63.92 64.50 1,416,930 -1.05(-1.60%)
Aug 09, 2010 66.23 66.43 65.02 65.55 864,536 -0.01(-0.01%)
Aug 06, 2010 65.56 66.50 64.36 65.56 1,649,938 -0.63(-0.96%)
Aug 05, 2010 66.16 66.98 65.66 66.19 1,540,322 -0.36(-0.54%)
Aug 04, 2010 63.07 66.76 62.12 66.56 3,767,212 +3.12(+4.92%)
Aug 03, 2010 64.03 64.69 62.79 63.44 1,589,435 -1.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.