Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.25	51.06	49.72	50.10	1,848,874	+0.22(+0.43%)
Aug 28, 2008	51.19	51.44	48.35	49.89	2,461,520	-0.85(-1.67%)
Aug 27, 2008	50.22	51.80	50.22	50.73	1,258,147	+1.00(+2.01%)
Aug 26, 2008	47.88	50.03	47.88	49.73	1,146,107	+2.02(+4.24%)
Aug 25, 2008	47.75	48.39	46.86	47.71	1,133,651	-0.11(-0.23%)
Aug 22, 2008	50.00	50.28	46.74	47.82	1,598,277	-2.21(-4.42%)
Aug 21, 2008	49.75	50.51	49.13	50.03	1,267,101	+1.25(+2.57%)
Aug 20, 2008	47.75	49.26	47.20	48.78	1,236,352	+1.53(+3.25%)
Aug 19, 2008	44.68	47.38	44.68	47.24	1,253,703	+2.50(+5.58%)
Aug 18, 2008	45.31	46.58	44.54	44.74	1,262,193	-0.52(-1.16%)
Aug 15, 2008	46.53	46.57	44.47	45.27	0	-1.55(-3.31%)
Aug 14, 2008	48.66	48.81	45.83	46.82	1,745,158	-2.09(-4.28%)
Aug 13, 2008	45.11	49.16	45.06	48.91	1,999,707	+3.93(+8.74%)
Aug 12, 2008	45.67	46.19	44.80	44.98	1,576,440	-0.44(-0.97%)
Aug 11, 2008	45.11	46.01	44.02	45.42	1,706,774	+0.35(+0.78%)
Aug 08, 2008	44.29	45.84	43.49	45.07	1,734,266	+0.00(+0.00%)
Aug 07, 2008	45.79	47.82	44.97	45.07	1,951,729	-0.51(-1.11%)
Aug 06, 2008	44.86	47.20	44.86	45.57	1,748,260	+0.57(+1.26%)
Aug 05, 2008	43.19	46.91	43.19	45.01	2,084,291	+0.13(+0.28%)
Aug 04, 2008	47.01	47.60	44.00	44.88	2,365,265	-2.46(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner