Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	70.00	70.00	63.80	68.20	91,500	+0.20(+0.29%)
Aug 29, 2002	68.00	70.40	63.20	68.00	435	+2.60(+3.98%)
Aug 28, 2002	64.20	66.44	64.20	65.40	762	-2.80(-4.11%)
Aug 27, 2002	72.00	78.20	61.00	68.20	2,611	-4.80(-6.58%)
Aug 26, 2002	58.20	73.00	56.00	73.00	1,440	+11.20(+18.12%)
Aug 23, 2002	66.00	66.40	58.20	61.80	2,070	-0.20(-0.32%)
Aug 22, 2002	67.00	73.00	61.00	62.00	1,450	-6.40(-9.36%)
Aug 21, 2002	67.60	72.80	67.00	68.40	866	+0.80(+1.18%)
Aug 20, 2002	72.40	72.80	65.40	67.60	1,740	-9.00(-11.75%)
Aug 16, 2002	82.60	82.60	76.00	76.60	1,022	-5.80(-7.04%)
Aug 15, 2002	82.40	82.60	76.20	82.40	3,085	+1.20(+1.48%)
Aug 14, 2002	71.60	82.40	71.60	81.20	2,005	+8.80(+12.15%)
Aug 13, 2002	77.40	79.80	70.80	72.40	1,005	-6.20(-7.89%)
Aug 12, 2002	75.60	83.20	70.00	78.60	2,232	-7.40(-8.60%)
Aug 07, 2002	81.00	96.20	81.00	86.00	7,187	+2.00(+2.38%)
Aug 06, 2002	61.40	85.40	60.40	84.00	4,983	+24.00(+40.00%)
Aug 05, 2002	59.80	65.80	58.80	60.00	2,249	-0.60(-0.99%)
Aug 02, 2002	60.00	62.40	55.00	60.60	2,895	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.