Indicators

Novavax Inc (NQ: NVAX )

4.671 +0.001 (+0.02%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.00	58.28	54.13	54.51	3,885,186	-2.60(-4.55%)
Jul 28, 2022	55.84	57.20	52.12	57.11	4,110,790	+0.70(+1.24%)
Jul 27, 2022	56.84	56.84	53.60	56.41	4,387,626	-0.14(-0.25%)
Jul 26, 2022	55.40	58.73	54.14	56.55	4,850,333	+1.04(+1.87%)
Jul 25, 2022	54.10	56.23	53.09	55.51	3,794,724	+0.66(+1.20%)
Jul 22, 2022	59.17	59.92	54.24	54.85	4,515,638	-4.10(-6.96%)
Jul 21, 2022	59.25	61.67	58.00	58.95	5,639,675	-0.62(-1.04%)
Jul 20, 2022	57.91	64.50	57.30	59.57	11,561,974	+1.57(+2.71%)
Jul 19, 2022	52.72	59.70	51.88	58.00	13,695,086	+6.03(+11.60%)
Jul 18, 2022	55.80	56.70	51.27	51.97	7,131,100	-2.46(-4.52%)
Jul 15, 2022	52.05	54.83	47.68	54.43	13,721,825	+2.81(+5.44%)
Jul 14, 2022	66.86	68.44	50.05	51.62	30,031,544	-18.33(-26.20%)
Jul 13, 2022	68.50	73.64	67.50	69.95	7,516,333	+0.19(+0.27%)
Jul 12, 2022	64.21	71.97	63.41	69.76	8,654,865	+2.61(+3.89%)
Jul 11, 2022	74.08	75.33	66.94	67.15	8,737,471	-8.97(-11.78%)
Jul 08, 2022	72.03	76.77	70.64	76.12	8,735,538	+2.98(+4.07%)
Jul 07, 2022	62.81	73.56	62.54	73.14	9,825,718	+9.60(+15.11%)
Jul 06, 2022	64.28	66.30	61.79	63.54	5,870,774	-0.75(-1.17%)
Jul 05, 2022	56.76	64.59	55.70	64.29	7,168,621	+7.14(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.