Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.45 +0.36 (+0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.73	40.11	39.65	40.09	13,233,850	+0.38(+0.95%)
Jun 29, 2011	39.70	39.83	39.56	39.71	11,752,608	+0.08(+0.21%)
Jun 28, 2011	39.56	39.63	39.34	39.63	14,563,808	+0.18(+0.46%)
Jun 27, 2011	39.47	39.80	39.44	39.45	13,475,924	-0.09(-0.23%)
Jun 24, 2011	40.13	40.30	39.50	39.54	27,526,656	-0.66(-1.65%)
Jun 23, 2011	40.26	40.51	39.73	40.20	24,066,008	+0.21(+0.53%)
Jun 22, 2011	40.06	40.20	39.86	39.99	14,034,055	-0.21(-0.53%)
Jun 21, 2011	40.06	40.20	39.80	40.20	14,435,612	+0.19(+0.47%)
Jun 20, 2011	39.96	40.05	39.86	40.02	20,144,552	+0.17(+0.42%)
Jun 17, 2011	40.03	40.20	39.85	39.85	27,284,026	-0.01(-0.02%)
Jun 16, 2011	39.58	39.96	39.38	39.86	15,566,340	+0.38(+0.97%)
Jun 15, 2011	39.71	39.71	39.08	39.47	20,311,390	-0.45(-1.12%)
Jun 14, 2011	39.88	40.18	39.81	39.92	11,660,665	+0.22(+0.55%)
Jun 13, 2011	39.92	40.17	39.67	39.70	16,628,047	-0.08(-0.19%)
Jun 10, 2011	40.49	40.62	39.75	39.77	19,335,796	-0.68(-1.68%)
Jun 09, 2011	40.54	40.91	40.45	40.45	15,031,755	-0.05(-0.13%)
Jun 08, 2011	40.45	40.68	40.31	40.51	15,455,725	-0.11(-0.26%)
Jun 07, 2011	40.68	40.97	40.57	40.61	13,141,966	+0.05(+0.13%)
Jun 06, 2011	40.63	40.88	40.36	40.56	14,935,359	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.