Indicators

Zevia Pbc Cl A (NY: ZVIA )

1.050 -0.040 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.100	1.040	1.050	64,170	-0.04(-3.67%)
May 16, 2024	1.100	1.140	1.060	1.090	197,250	+0.03(+2.83%)
May 15, 2024	1.140	1.140	1.030	1.060	96,286	-0.02(-1.85%)
May 14, 2024	0.9500	1.100	0.9300	1.080	307,480	+0.15(+16.25%)
May 13, 2024	0.8955	0.9554	0.8800	0.9290	129,883	+0.04(+4.22%)
May 10, 2024	0.8580	0.9073	0.8327	0.8914	221,255	+0.02(+2.45%)
May 09, 2024	0.8700	0.9129	0.8700	0.8701	197,505	+0.01(+1.67%)
May 08, 2024	0.9100	0.9100	0.7955	0.8558	348,223	-0.18(-17.71%)
May 07, 2024	0.9600	1.100	0.9301	1.040	223,304	+0.11(+11.82%)
May 06, 2024	0.9200	0.9696	0.9000	0.9301	174,656	+0.01(+1.28%)
May 03, 2024	0.9100	0.9700	0.8529	0.9183	168,281	+0.02(+2.03%)
May 02, 2024	0.9100	0.9197	0.8925	0.9000	110,344	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.