Indicators

(NY: TOON )

1.055 -0.005 (-0.47%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.080	1.080	1.055	1.060	126,845	-0.01(-0.93%)
May 16, 2024	1.080	1.080	1.030	1.070	146,843	+0.02(+1.90%)
May 15, 2024	1.090	1.090	1.045	1.050	328,884	-0.01(-0.94%)
May 14, 2024	1.070	1.080	1.050	1.060	279,626	-0.01(-0.93%)
May 13, 2024	1.080	1.125	1.060	1.070	576,641	-0.01(-0.93%)
May 10, 2024	1.090	1.090	1.060	1.080	184,668	+0.00(+0.00%)
May 09, 2024	1.070	1.090	1.060	1.080	79,436	+0.00(+0.00%)
May 08, 2024	1.080	1.090	1.060	1.080	113,481	+0.01(+0.93%)
May 07, 2024	1.090	1.110	1.070	1.070	246,390	-0.01(-0.93%)
May 06, 2024	1.100	1.100	1.070	1.080	169,376	+0.00(+0.00%)
May 03, 2024	1.100	1.100	1.080	1.080	102,999	-0.01(-0.92%)
May 02, 2024	1.090	1.090	1.070	1.090	76,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.