Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.50	37.94	36.86	37.89	2,628,018	+0.67(+1.81%)
May 28, 2009	36.54	37.31	35.85	37.22	3,216,218	+1.05(+2.90%)
May 27, 2009	37.68	37.77	36.09	36.17	1,762,516	-1.14(-3.05%)
May 26, 2009	35.73	37.43	35.63	37.31	3,124,490	+1.33(+3.70%)
May 22, 2009	36.56	36.68	35.93	35.98	2,515,293	-0.30(-0.83%)
May 21, 2009	35.76	36.70	35.72	36.28	3,647,148	-0.07(-0.20%)
May 20, 2009	38.01	38.25	36.04	36.35	3,903,500	-0.93(-2.48%)
May 19, 2009	38.44	38.71	37.19	37.27	3,328,607	-0.95(-2.49%)
May 18, 2009	36.88	38.39	36.76	38.23	2,977,839	+2.27(+6.33%)
May 15, 2009	36.56	36.99	35.72	35.95	2,796,500	-0.71(-1.95%)
May 14, 2009	35.27	36.86	35.27	36.67	3,602,201	+1.02(+2.85%)
May 13, 2009	36.39	36.62	35.37	35.65	3,717,555	-1.67(-4.48%)
May 12, 2009	38.93	38.93	36.30	37.32	4,260,963	-1.11(-2.90%)
May 11, 2009	39.49	39.93	38.25	38.44	5,192,712	-2.17(-5.34%)
May 08, 2009	38.62	40.74	38.16	40.61	5,147,841	+2.66(+7.00%)
May 07, 2009	41.08	41.08	37.23	37.95	5,054,656	-0.97(-2.50%)
May 06, 2009	37.47	39.34	37.27	38.92	5,058,680	+2.48(+6.80%)
May 05, 2009	36.16	36.97	35.95	36.45	4,659,769	-0.49(-1.33%)
May 04, 2009	33.68	36.94	33.68	36.94	4,350,584	+3.62(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.