Indicators

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.49	29.03	27.49	28.01	283,211	+0.35(+1.25%)
Apr 27, 2023	26.33	28.07	25.88	27.66	506,350	+1.53(+5.85%)
Apr 26, 2023	26.86	27.13	25.90	26.13	407,904	-0.75(-2.78%)
Apr 25, 2023	27.95	28.64	26.68	26.88	429,372	-1.65(-5.80%)
Apr 24, 2023	29.30	29.94	28.23	28.54	618,591	-0.60(-2.07%)
Apr 21, 2023	28.46	29.36	28.01	29.14	434,262	+0.70(+2.47%)
Apr 20, 2023	27.57	29.14	27.57	28.44	572,918	+0.35(+1.23%)
Apr 19, 2023	27.32	28.17	26.95	28.09	405,454	+0.51(+1.84%)
Apr 18, 2023	26.68	27.67	26.29	27.58	458,975	+1.19(+4.51%)
Apr 17, 2023	25.04	26.47	24.93	26.39	438,286	+1.52(+6.11%)
Apr 14, 2023	24.81	25.01	23.88	24.87	288,303	+0.31(+1.27%)
Apr 13, 2023	24.03	24.75	23.93	24.56	270,530	+0.73(+3.06%)
Apr 12, 2023	24.45	24.86	23.41	23.83	291,334	-0.29(-1.22%)
Apr 11, 2023	22.95	24.43	22.95	24.12	396,369	+1.19(+5.20%)
Apr 10, 2023	22.34	23.66	22.19	22.93	600,575	+0.46(+2.06%)
Apr 06, 2023	23.20	23.90	22.36	22.47	580,248	-0.69(-2.99%)
Apr 05, 2023	24.52	24.53	23.08	23.16	714,141	-1.54(-6.23%)
Apr 04, 2023	24.90	25.07	24.14	24.70	461,893	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.