Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

225.36 -7.52 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.12	135.83	134.79	135.82	303,356	-0.19(-0.14%)
Apr 27, 2023	134.27	136.33	134.27	136.01	327,158	+3.46(+2.61%)
Apr 26, 2023	133.01	133.51	132.41	132.55	327,603	+0.50(+0.38%)
Apr 25, 2023	133.27	133.46	132.00	132.04	259,944	-1.32(-0.99%)
Apr 24, 2023	132.58	133.49	132.56	133.36	224,766	+0.17(+0.13%)
Apr 21, 2023	132.94	133.31	131.93	133.19	167,714	+0.86(+0.65%)
Apr 20, 2023	132.53	132.93	131.56	132.33	518,894	-1.44(-1.08%)
Apr 19, 2023	134.41	134.41	133.31	133.78	211,920	-1.76(-1.30%)
Apr 18, 2023	135.59	135.83	135.06	135.53	201,404	-0.70(-0.52%)
Apr 17, 2023	135.21	136.28	135.16	136.24	325,766	+1.77(+1.32%)
Apr 14, 2023	134.98	135.61	134.13	134.47	282,197	-1.26(-0.93%)
Apr 13, 2023	135.54	135.98	134.80	135.72	284,763	+0.78(+0.58%)
Apr 12, 2023	136.06	136.29	134.81	134.94	286,400	-1.14(-0.84%)
Apr 11, 2023	136.03	136.52	135.72	136.08	279,046	-0.42(-0.30%)
Apr 10, 2023	137.01	137.13	135.39	136.50	351,530	-0.85(-0.62%)
Apr 06, 2023	137.66	137.84	136.69	137.34	226,477	-1.53(-1.10%)
Apr 05, 2023	139.01	139.63	138.63	138.88	222,996	-1.70(-1.21%)
Apr 04, 2023	141.47	141.48	140.12	140.58	353,041	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.