Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.18	36.12	32.10	35.88	327,623	+4.56(+14.56%)
Apr 28, 2022	32.90	33.83	31.18	31.32	162,263	-1.97(-5.92%)
Apr 27, 2022	32.71	33.30	31.73	33.29	179,170	+0.68(+2.08%)
Apr 26, 2022	31.48	32.65	30.78	32.62	206,133	+1.42(+4.56%)
Apr 25, 2022	31.34	32.63	30.60	31.19	270,041	+0.38(+1.25%)
Apr 22, 2022	29.44	30.81	29.44	30.81	141,937	+1.63(+5.59%)
Apr 21, 2022	28.11	29.22	28.02	29.18	157,428	+0.51(+1.79%)
Apr 20, 2022	29.86	29.99	28.41	28.67	151,568	-1.70(-5.59%)
Apr 19, 2022	32.28	32.28	30.11	30.36	153,574	-2.04(-6.31%)
Apr 18, 2022	32.35	33.01	31.73	32.41	167,810	+0.28(+0.87%)
Apr 14, 2022	31.41	32.13	30.95	32.13	85,640	+0.51(+1.62%)
Apr 13, 2022	32.26	32.34	31.47	31.61	126,108	-0.44(-1.36%)
Apr 12, 2022	31.77	32.41	31.19	32.05	120,525	+0.28(+0.87%)
Apr 11, 2022	31.20	31.96	30.20	31.78	116,474	+1.26(+4.13%)
Apr 08, 2022	31.11	31.23	30.21	30.51	113,340	-0.29(-0.95%)
Apr 07, 2022	30.73	31.43	30.46	30.81	204,617	+0.82(+2.72%)
Apr 06, 2022	32.03	32.23	29.94	29.99	212,061	-1.57(-4.99%)
Apr 05, 2022	31.96	31.96	30.23	31.57	145,936	+0.11(+0.36%)
Apr 04, 2022	31.23	32.35	30.94	31.45	62,276	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.