Indicators

Zymergen Inc (NQ: ZY )

2.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.830	1.670	1.680	1,315,991	-0.07(-4.00%)
Apr 28, 2022	1.650	1.790	1.570	1.750	1,651,969	+0.14(+8.70%)
Apr 27, 2022	1.670	1.705	1.580	1.610	1,741,176	-0.10(-5.85%)
Apr 26, 2022	2.030	2.103	1.690	1.710	2,505,824	-0.34(-16.59%)
Apr 25, 2022	1.780	2.141	1.740	2.050	2,875,497	+0.27(+15.17%)
Apr 22, 2022	1.770	1.840	1.700	1.780	1,338,807	-0.02(-1.11%)
Apr 21, 2022	1.810	1.815	1.680	1.800	1,577,525	-0.01(-0.55%)
Apr 20, 2022	2.020	2.020	1.770	1.810	2,833,034	-0.20(-9.95%)
Apr 19, 2022	1.660	2.030	1.590	2.010	3,279,939	+0.37(+22.56%)
Apr 18, 2022	1.740	1.770	1.540	1.640	2,071,902	-0.12(-6.82%)
Apr 14, 2022	2.110	2.110	1.750	1.760	1,673,223	-0.35(-16.59%)
Apr 13, 2022	2.100	2.120	2.020	2.110	828,645	+0.02(+0.96%)
Apr 12, 2022	2.280	2.320	2.065	2.090	1,279,805	-0.14(-6.28%)
Apr 11, 2022	2.380	2.405	2.220	2.230	931,199	-0.19(-7.66%)
Apr 08, 2022	2.460	2.560	2.375	2.415	521,595	-0.06(-2.62%)
Apr 07, 2022	2.710	2.735	2.420	2.480	805,934	-0.27(-9.82%)
Apr 06, 2022	2.820	2.820	2.530	2.750	1,303,243	-0.04(-1.43%)
Apr 05, 2022	3.040	3.040	2.770	2.790	745,968	-0.24(-7.92%)
Apr 04, 2022	2.930	3.100	2.920	3.030	849,890	+0.14(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.